NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17375.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17375000 | 2024-04-23 9:45AM EDT | 2024-05-07 | 281.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240510C17375000 | 2024-04-22 9:46AM EDT | 2024-05-10 | 244.79 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDX240517C17375000 | 2024-05-02 10:00AM EDT | 2024-05-17 | 289.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP240521C17375000 | 2024-04-26 3:48PM EDT | 2024-05-21 | 585.46 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240531C17375000 | 2024-05-01 2:10PM EDT | 2024-05-31 | 403.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240607C17375000 | 2024-05-01 10:16AM EDT | 2024-06-07 | 443.87 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240614C17375000 | 2024-04-26 10:40AM EDT | 2024-06-14 | 735.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C17375000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 793.23 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| NDX240719C17375000 | 2024-04-18 2:29PM EDT | 2024-07-19 | 833.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17375000 | 2024-05-06 3:55PM EDT | 2024-05-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 33 | 34 | 12.50% |
| NDXP240508P17375000 | 2024-05-03 11:07AM EDT | 2024-05-08 | 17.30 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 12.50% |
| NDXP240510P17375000 | 2024-05-06 1:45PM EDT | 2024-05-10 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| NDXP240514P17375000 | 2024-04-30 9:57AM EDT | 2024-05-14 | 117.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX240517P17375000 | 2024-05-06 1:53PM EDT | 2024-05-17 | 34.75 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| NDXP240520P17375000 | 2024-05-02 1:40PM EDT | 2024-05-20 | 218.75 | 0.00 | 0.00 | 0.00 | - | - | 11 | 3.13% |
| NDXP240521P17375000 | 2024-05-03 10:00AM EDT | 2024-05-21 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240531P17375000 | 2024-04-17 12:06PM EDT | 2024-05-31 | 384.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240607P17375000 | 2024-05-01 10:15AM EDT | 2024-06-07 | 402.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240614P17375000 | 2024-05-03 3:43PM EDT | 2024-06-14 | 199.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDX240621P17375000 | 2024-05-06 11:21AM EDT | 2024-06-21 | 186.53 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 1.56% |
| NDXP240628P17375000 | 2024-04-25 10:51AM EDT | 2024-06-28 | 547.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| NDX240719P17375000 | 2024-04-24 12:00PM EDT | 2024-07-19 | 494.60 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 1.56% |
| NDX240816P17375000 | 2024-05-06 11:43AM EDT | 2024-08-16 | 338.50 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 1.56% |
© 2024 Yahoo. All rights reserved.